DOLAR 49,56710,07%
EURO 55,73870,29%
ALTIN 6.570,81-0,38
BITCOIN 40903880.74246%
İstanbul
22°

AÇIK

05:52

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.798 s Değişim: 3.22% 367,56 Adet:   4.648 Mio.Lot Hacim:   119.792 Mio.TL
EN YÜKSEK 11807
EN DÜŞÜK 11,353
Açılış: 11.474 Dünkü Kapanış: 11.430

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 17,69 1,96 18:09:48
  • AGHOL 31,12 2,71 18:08:30
  • AHGAZ 47,62 6,25 17:59:49
  • AKBNK 68,30 1,71 18:09:50
  • AKCNS 188,20 3,41 18:08:01
  • AKFYE 3,98 1,53 17:59:17
  • AKSA 10,19 3,45 18:09:38
  • AKSEN 70,85 2,68 18:08:01
  • ALARK 105,20 2,53 18:08:36
  • ALBRK 8,57 2,63 18:09:18
  • ALTNY 11,60 1,58 18:08:01
  • ANHYT 98,85 -0,85 18:09:49
  • ANSGR 22,22 0,09 18:09:50
  • ARCLK 76,50 5,52 18:08:26
  • ASELS 342,75 6,36 18:09:31
  • ASTOR 165,90 3,30 18:09:39
  • AYGAZ 272,75 1,96 18:09:46
  • BERA 10,53 3,13 18:08:28
  • BIMAS 385,50 3,91 18:09:55
  • BINHO 4,38 -0,45 18:08:17
  • BRSAN 687,00 7,01 18:09:47
  • BRYAT 1.328,00 4,57 18:08:01
  • BTCIM 1,69 -0,59 18:09:46
  • CANTE 1,01 2,02 18:09:17
  • CCOLA 76,70 2,40 18:09:02
  • CIMSA 40,26 4,79 18:09:47
  • CVKMD 12,22 5,34 18:08:04
  • CWENE 16,25 1,56 18:09:27
  • DOAS 135,80 0,82 18:08:32
  • DOHOL 17,65 2,02 18:09:47
  • ECILC 54,25 4,53 18:08:17
  • ECZYT 193,10 2,82 18:09:45
  • EGEEN 4.182,50 -2,22 18:09:49
  • EGGUB 88,40 1,90 18:08:01
MENKUL FİYAT % ZAMAN
  • EKGYO 19,03 4,27 18:09:19
  • ENERY 14,06 6,11 18:09:49
  • ENJSA 116,60 4,01 18:08:01
  • ENKAI 77,90 2,97 18:08:37
  • ENTRA 4,41 1,38 18:09:41
  • EREGL 37,18 4,38 18:09:31
  • EUREN 2,34 2,63 18:09:02
  • FENER 2,37 2,60 18:09:43
  • FROTO 68,45 2,47 18:09:45
  • GARAN 134,60 1,58 18:09:54
  • GLRMK 126,00 4,05 18:09:51
  • GLYHO 17,47 2,52 18:09:33
  • GRSEL 268,50 3,47 18:05:27
  • GUBRF 373,25 4,77 18:08:01
  • GWIND 18,51 2,55 18:05:27
  • HALKB 44,32 6,13 18:09:39
  • HEKTS 1,97 2,60 18:09:04
  • ISCTR 13,08 1,71 18:09:59
  • ISDMR 59,15 6,19 18:08:01
  • ISMEN 28,50 1,57 18:09:57
  • KARSN 7,66 2,00 18:08:28
  • KATMR 1,24 1,64 18:09:42
  • KCAER 9,95 4,52 18:08:01
  • KCHOL 208,40 2,71 18:09:37
  • KORDS 2,84 9,65 18:08:01
  • KRDMD 42,80 4,39 18:09:03
  • LMKDC 21,10 0,00 18:08:01
  • MAVI 35,62 1,48 18:09:30
  • MGROS 465,25 2,99 18:09:55
  • MPARK 416,50 3,74 18:08:32
  • OBAMS 3,89 2,37 18:08:28
  • ODAS 5,02 1,01 18:09:57
  • OTKAR 314,25 6,17 18:08:31
  • OYAKC 19,70 4,18 18:09:49
MENKUL FİYAT % ZAMAN
  • PAHOL 0,97 4,30 18:09:33
  • PETKM 19,60 1,29 18:09:37
  • PGSUS 132,00 3,37 18:09:02
  • RGYAS 185,00 3,24 18:08:17
  • RYSAS 25,70 2,80 18:08:13
  • SAHOL 89,20 4,27 18:09:37
  • SASA 1,74 4,19 18:09:49
  • SISE 36,24 2,08 18:09:11
  • SNGYO 2,55 6,69 18:08:01
  • SOKM 58,05 -0,34 18:09:37
  • TABGD 205,00 7,44 18:05:27
  • TAVHL 286,25 4,47 18:09:14
  • TCELL 97,65 1,51 18:09:13
  • TCKRC 107,30 4,58 18:09:52
  • THYAO 273,50 2,82 18:09:45
  • TKFEN 195,20 7,37 18:09:47
  • TOASO 237,70 1,15 18:09:30
  • TRALT 41,72 3,06 18:09:57
  • TRENJ 88,05 2,86 18:09:12
  • TRGYO 88,50 3,09 18:08:07
  • TRMET 122,60 3,29 18:09:55
  • TSKB 9,40 1,51 18:08:01
  • TTKOM 51,20 2,30 18:09:41
  • TTRAK 368,50 0,68 18:09:46
  • TUKAS 2,01 3,08 18:09:06
  • TUPRS 362,00 1,47 18:09:57
  • TURSG 4,82 2,34 18:08:01
  • ULKER 79,85 1,98 18:08:07
  • VAKBN 33,20 2,03 18:08:32
  • VESTL 15,45 0,72 18:09:23
  • YKBNK 36,66 1,55 18:09:46
  • ZOREN 1,51 -1,31 18:09:48